Skip to main content

Discover Financial Services (NY: DFS )

117.57 +2.88 (+2.51%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 11.62 11.62 10.91 11.06 249,498 -1.31(-10.61%)
Jul 30, 2003 12.10 12.42 11.93 12.38 79,397 +0.32(+2.64%)
Jul 29, 2003 11.94 12.06 11.86 12.06 40,955 +0.13(+1.07%)
Jul 28, 2003 12.14 12.20 11.82 11.93 98,116 -0.23(-1.90%)
Jul 25, 2003 12.27 12.30 11.96 12.16 46,482 -0.15(-1.23%)
Jul 24, 2003 12.38 12.42 12.30 12.31 27,387 -0.03(-0.26%)
Jul 23, 2003 12.42 12.42 12.34 12.35 22,361 -0.05(-0.38%)
Jul 22, 2003 12.26 12.45 12.25 12.39 50,502 +0.20(+1.63%)
Jul 21, 2003 12.42 12.42 12.16 12.19 49,874 -0.22(-1.80%)
Jul 18, 2003 12.25 12.42 12.22 12.42 13,442 +0.18(+1.43%)
Jul 17, 2003 12.46 12.46 12.18 12.24 33,919 -0.24(-1.91%)
Jul 16, 2003 12.34 12.48 12.28 12.48 37,437 +0.10(+0.84%)
Jul 15, 2003 12.42 12.50 12.24 12.38 66,457 +0.04(+0.32%)
Jul 14, 2003 12.50 12.51 12.26 12.34 124,121 -0.14(-1.08%)
Jul 11, 2003 12.27 12.48 12.27 12.47 70,854 +0.21(+1.69%)
Jul 10, 2003 12.31 12.34 12.00 12.27 254,147 -0.09(-0.71%)
Jul 09, 2003 12.54 12.54 12.34 12.35 160,302 -0.17(-1.34%)
Jul 08, 2003 12.30 12.53 12.30 12.52 71,482 +0.21(+1.68%)
Jul 07, 2003 12.08 12.34 12.04 12.31 94,221 +0.25(+2.04%)
Jul 03, 2003 12.22 12.22 12.04 12.07 95,980 -0.19(-1.56%)
Jul 02, 2003 12.03 12.27 12.03 12.26 105,528 +0.23(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.