Discover Financial Services (NY: DFS )

129.27 USD +2.45 (+1.93%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 13.80 14.07 13.80 14.01 56,800 +0.16(+1.16%)
Feb 26, 2004 13.50 13.91 13.44 13.85 53,400 +0.33(+2.44%)
Feb 25, 2004 13.50 13.64 13.35 13.52 39,100 -0.06(-0.44%)
Feb 24, 2004 13.05 13.58 12.90 13.58 41,000 +0.58(+4.46%)
Feb 23, 2004 12.85 13.10 12.85 13.00 102,500 +0.14(+1.09%)
Feb 20, 2004 12.88 13.11 12.55 12.86 78,900 -0.12(-0.92%)
Feb 19, 2004 13.61 13.66 12.98 12.98 39,500 -0.53(-3.92%)
Feb 18, 2004 13.50 13.65 13.48 13.51 21,000 +0.06(+0.45%)
Feb 17, 2004 13.36 13.60 13.30 13.45 56,000 +0.11(+0.82%)
Feb 13, 2004 13.55 13.55 13.30 13.34 41,600 -0.17(-1.26%)
Feb 12, 2004 13.65 13.70 13.50 13.51 33,500 -0.14(-1.03%)
Feb 11, 2004 13.85 13.86 13.58 13.65 167,700 -0.17(-1.23%)
Feb 10, 2004 14.00 14.01 13.76 13.82 39,900 -0.18(-1.29%)
Feb 09, 2004 14.02 14.08 13.96 14.00 38,100 +0.00(+0.00%)
Feb 06, 2004 13.89 14.10 13.83 14.00 49,600 +0.12(+0.86%)
Feb 05, 2004 13.55 14.15 13.53 13.88 35,800 +0.38(+2.81%)
Feb 04, 2004 13.95 14.05 13.50 13.50 74,000 -0.51(-3.64%)
Feb 03, 2004 13.97 14.29 13.90 14.01 28,300 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.