Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	11.47	11.54	11.42	11.50	50,628	+0.04(+0.33%)
Jun 29, 2004	11.20	11.54	11.19	11.46	72,191	+0.24(+2.13%)
Jun 28, 2004	11.20	11.27	11.16	11.22	61,342	+0.02(+0.20%)
Jun 25, 2004	11.42	11.44	10.77	11.20	151,750	-0.22(-1.96%)
Jun 24, 2004	11.54	11.54	11.42	11.42	26,117	-0.11(-0.97%)
Jun 23, 2004	11.60	11.63	11.48	11.54	47,681	-0.06(-0.51%)
Jun 22, 2004	11.67	11.67	11.60	11.60	45,270	-0.10(-0.83%)
Jun 21, 2004	11.87	11.87	11.68	11.69	58,128	-0.20(-1.70%)
Jun 18, 2004	11.98	12.03	11.82	11.89	54,780	-0.09(-0.75%)
Jun 17, 2004	12.05	12.28	11.90	11.98	24,644	-0.14(-1.17%)
Jun 16, 2004	12.22	12.22	12.02	12.13	52,637	-0.07(-0.55%)
Jun 15, 2004	12.02	12.21	11.98	12.19	47,815	+0.24(+2.00%)
Jun 14, 2004	12.13	12.17	11.95	11.95	43,797	-0.25(-2.08%)
Jun 10, 2004	11.73	12.21	11.73	12.21	60,137	+0.44(+3.74%)
Jun 09, 2004	11.95	11.95	11.65	11.77	35,627	-0.21(-1.75%)
Jun 08, 2004	11.65	11.98	11.65	11.98	67,102	+0.28(+2.36%)
Jun 07, 2004	11.62	11.70	11.57	11.70	22,635	+0.13(+1.16%)
Jun 04, 2004	11.68	11.68	11.55	11.57	12,322	-0.05(-0.45%)
Jun 03, 2004	11.49	11.74	11.45	11.62	21,028	+0.07(+0.65%)
Jun 02, 2004	11.74	11.74	11.54	11.54	17,947	-0.19(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services