Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.832	8.213	7.832	8.138	72,995	+0.34(+4.41%)
Oct 28, 2005	7.892	8.056	7.765	7.795	45,404	-0.10(-1.23%)
Oct 27, 2005	7.929	8.198	7.854	7.892	70,048	-0.04(-0.47%)
Oct 26, 2005	8.310	8.325	7.869	7.929	123,355	-0.37(-4.50%)
Oct 25, 2005	8.325	8.355	8.287	8.302	94,827	+0.04(+0.45%)
Oct 24, 2005	8.295	8.310	8.183	8.265	45,672	-0.01(-0.09%)
Oct 21, 2005	8.287	8.287	8.228	8.273	41,252	-0.02(-0.27%)
Oct 20, 2005	8.280	8.325	8.243	8.295	125,230	+0.05(+0.63%)
Oct 19, 2005	8.176	8.370	8.101	8.243	83,174	+0.03(+0.36%)
Oct 18, 2005	8.213	8.347	8.183	8.213	86,656	+0.07(+0.92%)
Oct 17, 2005	8.295	8.317	8.093	8.138	84,246	-0.16(-1.89%)
Oct 14, 2005	8.332	8.362	8.213	8.295	56,521	+0.00(+0.00%)
Oct 13, 2005	8.437	8.467	8.213	8.295	96,434	-0.09(-1.07%)
Oct 12, 2005	8.511	8.534	8.385	8.385	33,082	-0.16(-1.92%)
Oct 11, 2005	8.571	8.594	8.474	8.549	100,586	+0.01(+0.17%)
Oct 10, 2005	8.638	8.638	8.511	8.534	53,574	-0.06(-0.70%)
Oct 07, 2005	8.810	8.824	8.347	8.594	117,998	-0.21(-2.37%)
Oct 06, 2005	9.071	9.079	8.788	8.803	21,429	-0.27(-2.96%)
Oct 05, 2005	9.042	9.071	8.959	9.071	51,029	-0.03(-0.33%)
Oct 04, 2005	9.288	9.333	8.967	9.101	64,155	-0.13(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services