Discover Financial Services (NY: DFS )

104.26 +0.39 (+0.38%)
Streaming Delayed Price Updated: 12:23 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 16.48 16.61 16.18 16.56 4,693,871 +0.10(+0.63%)
Sep 27, 2007 16.84 16.98 16.39 16.45 7,086,460 -0.46(-2.73%)
Sep 26, 2007 17.23 17.46 16.88 16.91 5,818,390 -0.37(-2.16%)
Sep 25, 2007 17.72 17.72 16.85 17.29 11,591,650 -0.43(-2.43%)
Sep 24, 2007 18.07 18.69 17.70 17.72 5,445,257 -0.11(-0.62%)
Sep 21, 2007 18.11 18.15 17.50 17.83 12,809,496 -0.21(-1.15%)
Sep 20, 2007 18.63 19.10 18.00 18.04 3,373,260 -0.60(-3.20%)
Sep 19, 2007 18.48 18.96 18.32 18.63 5,520,258 +0.25(+1.39%)
Sep 18, 2007 17.03 18.38 16.84 18.38 4,569,118 +1.41(+8.30%)
Sep 17, 2007 16.88 17.04 16.32 16.97 2,805,920 +0.04(+0.24%)
Sep 14, 2007 16.95 17.16 16.72 16.93 2,311,068 -0.06(-0.33%)
Sep 13, 2007 16.72 17.30 16.72 16.99 2,925,268 +0.27(+1.62%)
Sep 12, 2007 16.28 17.07 16.12 16.72 3,835,574 +0.31(+1.89%)
Sep 11, 2007 16.33 16.84 16.29 16.41 3,565,472 +0.04(+0.24%)
Sep 10, 2007 16.85 17.13 16.12 16.37 3,452,406 -0.44(-2.61%)
Sep 07, 2007 17.50 17.50 16.60 16.80 5,006,310 -0.93(-5.25%)
Sep 06, 2007 17.92 17.93 17.55 17.73 4,141,983 -0.21(-1.20%)
Sep 05, 2007 18.05 18.40 17.80 17.95 3,396,125 -0.70(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.