Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.691 7.952 7.675 7.868 3,480,385 +0.02(+0.20%)
Nov 26, 2008 7.191 7.975 6.976 7.852 6,361,946 +0.42(+5.58%)
Nov 25, 2008 7.822 7.852 7.129 7.437 9,064,173 -0.05(-0.72%)
Nov 24, 2008 6.183 7.560 5.684 7.491 14,914,561 +1.61(+27.32%)
Nov 21, 2008 5.468 5.968 5.099 5.884 14,518,207 +0.75(+14.69%)
Nov 20, 2008 5.614 5.891 5.068 5.130 9,915,562 -0.57(-9.99%)
Nov 19, 2008 6.099 6.360 5.637 5.699 10,046,965 -0.50(-8.06%)
Nov 18, 2008 6.776 7.068 6.053 6.199 9,899,370 -0.70(-10.14%)
Nov 17, 2008 7.191 7.306 6.768 6.899 8,010,497 -0.38(-5.28%)
Nov 14, 2008 7.037 7.829 6.906 7.283 7,610,019 -0.08(-1.15%)
Nov 13, 2008 7.114 7.429 6.345 7.368 11,233,938 +0.39(+5.62%)
Nov 12, 2008 7.552 7.691 6.891 6.976 10,674,231 -0.75(-9.75%)
Nov 11, 2008 8.337 8.516 7.560 7.729 14,206,987 -0.73(-8.64%)
Nov 10, 2008 9.052 9.414 8.368 8.460 7,812,507 -0.64(-7.02%)
Nov 07, 2008 9.052 9.175 8.798 9.098 6,794,130 +0.05(+0.51%)
Nov 06, 2008 9.152 9.375 8.852 9.052 9,457,662 -0.23(-2.49%)
Nov 05, 2008 9.498 9.721 9.229 9.283 7,489,207 -0.33(-3.44%)
Nov 04, 2008 9.483 9.798 9.337 9.614 6,439,144 +0.39(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.