Skip to main content

Discover Financial Services (NY: DFS )

129.59 +1.59 (+1.25%)
Streaming Delayed Price Updated: 9:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 12.37 12.83 12.23 12.66 5,674,802 +0.15(+1.17%)
Aug 28, 2008 12.03 12.51 11.89 12.51 6,214,430 +0.53(+4.43%)
Aug 27, 2008 11.72 12.02 11.60 11.98 4,199,135 +0.05(+0.45%)
Aug 26, 2008 11.63 11.98 11.54 11.93 4,581,051 +0.27(+2.31%)
Aug 25, 2008 11.89 11.94 11.60 11.66 3,993,538 -0.35(-2.88%)
Aug 22, 2008 11.86 12.07 11.63 12.00 5,367,359 +0.30(+2.56%)
Aug 21, 2008 11.07 11.82 10.87 11.70 6,809,646 +0.48(+4.25%)
Aug 20, 2008 11.06 11.28 10.82 11.22 5,049,151 +0.16(+1.46%)
Aug 19, 2008 11.44 11.44 10.81 11.06 6,480,406 -0.53(-4.58%)
Aug 18, 2008 12.06 12.08 11.56 11.59 5,825,107 -0.42(-3.46%)
Aug 15, 2008 11.59 12.09 11.43 12.01 0 +0.75(+6.70%)
Aug 14, 2008 10.68 11.41 10.68 11.26 5,460,717 +0.33(+3.03%)
Aug 13, 2008 10.99 11.12 10.63 10.93 9,696,341 -0.11(-0.98%)
Aug 12, 2008 11.69 11.75 10.98 11.03 6,550,386 -0.81(-6.82%)
Aug 11, 2008 11.63 12.23 11.29 11.84 5,913,879 +0.32(+2.81%)
Aug 08, 2008 10.88 11.66 10.86 11.52 7,303,197 +0.52(+4.76%)
Aug 07, 2008 11.36 11.53 10.86 10.99 9,576,610 -0.59(-5.11%)
Aug 06, 2008 11.79 11.79 11.39 11.59 6,862,771 -0.22(-1.83%)
Aug 05, 2008 11.57 11.85 11.18 11.80 6,880,914 +0.64(+5.72%)
Aug 04, 2008 11.53 11.53 11.00 11.16 5,664,442 -0.37(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.