Discover Financial Services (NY: DFS )

102.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 12.83 13.08 12.29 12.92 14,027,159 +0.21(+1.63%)
Sep 29, 2009 13.00 13.25 12.64 12.71 11,100,377 -0.01(-0.06%)
Sep 28, 2009 12.36 13.06 12.27 12.72 8,704,852 +0.49(+4.04%)
Sep 25, 2009 12.58 12.68 12.16 12.23 11,093,815 -0.43(-3.40%)
Sep 24, 2009 12.80 12.85 12.49 12.66 11,830,307 -0.03(-0.25%)
Sep 23, 2009 12.94 13.05 12.69 12.69 11,504,517 -0.21(-1.67%)
Sep 22, 2009 12.86 13.01 12.78 12.90 9,289,074 +0.14(+1.12%)
Sep 21, 2009 12.69 12.82 12.56 12.76 11,357,398 -0.02(-0.19%)
Sep 18, 2009 12.46 12.94 12.34 12.78 13,299,783 +0.79(+6.57%)
Sep 17, 2009 12.34 13.03 11.75 12.00 23,695,748 -0.25(-2.02%)
Sep 16, 2009 12.08 12.50 12.02 12.24 14,167,599 +0.19(+1.58%)
Sep 15, 2009 11.66 12.12 11.62 12.05 16,003,046 +0.09(+0.73%)
Sep 14, 2009 11.65 12.00 11.56 11.96 10,870,115 +0.25(+2.18%)
Sep 11, 2009 11.61 11.78 11.45 11.71 9,428,387 +0.19(+1.66%)
Sep 10, 2009 11.34 11.61 11.19 11.52 9,692,175 +0.14(+1.19%)
Sep 09, 2009 10.94 11.40 10.94 11.38 8,702,724 +0.44(+4.00%)
Sep 08, 2009 10.91 11.04 10.82 10.94 8,034,126 +0.16(+1.48%)
Sep 04, 2009 10.91 10.96 10.61 10.79 6,238,023 -0.07(-0.66%)
Sep 03, 2009 10.44 10.86 10.31 10.86 10,678,504 +0.53(+5.09%)
Sep 02, 2009 10.32 10.50 10.24 10.33 9,709,528 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.