Discover Financial Services (NY: DFS )

103.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 10.71 10.87 10.67 10.87 4,647,304 +0.15(+1.41%)
Feb 25, 2010 10.70 10.73 10.52 10.71 5,844,451 -0.14(-1.25%)
Feb 24, 2010 10.73 10.90 10.71 10.85 5,837,581 +0.13(+1.19%)
Feb 23, 2010 10.96 11.00 10.71 10.72 7,945,126 -0.29(-2.67%)
Feb 22, 2010 10.91 11.22 10.87 11.02 8,478,218 +0.14(+1.24%)
Feb 19, 2010 10.75 10.90 10.74 10.88 5,286,141 +0.09(+0.81%)
Feb 18, 2010 10.79 10.84 10.70 10.79 3,574,750 +0.02(+0.22%)
Feb 17, 2010 10.90 10.90 10.71 10.77 6,084,375 -0.02(-0.15%)
Feb 16, 2010 10.37 10.81 10.43 10.79 10,902,196 +0.41(+3.99%)
Feb 12, 2010 10.28 10.37 10.37 10.37 7,314,363 -0.01(-0.08%)
Feb 11, 2010 10.28 10.40 10.17 10.38 6,547,604 +0.10(+0.93%)
Feb 10, 2010 10.38 10.45 10.17 10.28 6,470,523 -0.09(-0.84%)
Feb 09, 2010 10.28 10.49 10.16 10.37 6,203,725 +0.19(+1.84%)
Feb 08, 2010 10.33 10.40 10.13 10.18 9,737,400 -0.17(-1.65%)
Feb 05, 2010 10.28 10.37 10.01 10.36 8,750,128 +0.09(+0.85%)
Feb 04, 2010 10.47 10.61 10.24 10.27 9,710,831 -0.32(-3.01%)
Feb 03, 2010 10.96 10.99 10.55 10.59 7,267,344 -0.40(-3.62%)
Feb 02, 2010 10.84 11.03 10.76 10.98 8,184,235 +0.45(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.