Discover Financial Services (NY: DFS )

131.17 USD +1.12 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 13.46 13.66 13.40 13.65 3,699,233 +0.19(+1.41%)
Feb 25, 2010 13.44 13.48 13.21 13.46 4,652,156 -0.17(-1.25%)
Feb 24, 2010 13.48 13.69 13.45 13.63 4,646,688 +0.16(+1.19%)
Feb 23, 2010 13.77 13.82 13.46 13.47 6,324,284 -0.37(-2.67%)
Feb 22, 2010 13.71 14.10 13.65 13.84 6,748,623 +0.17(+1.24%)
Feb 19, 2010 13.50 13.69 13.49 13.67 4,207,744 +0.11(+0.81%)
Feb 18, 2010 13.55 13.62 13.44 13.56 2,845,485 +0.03(+0.22%)
Feb 17, 2010 13.69 13.69 13.46 13.53 4,843,135 -0.02(-0.15%)
Feb 16, 2010 13.03 13.58 13.10 13.55 8,678,098 +0.52(+3.99%)
Feb 12, 2010 12.91 13.03 13.03 13.03 5,822,200 -0.01(-0.08%)
Feb 11, 2010 12.91 13.07 12.78 13.04 5,211,863 +0.12(+0.93%)
Feb 10, 2010 13.04 13.13 12.78 12.92 5,150,507 -0.11(-0.84%)
Feb 09, 2010 12.92 13.18 12.77 13.03 4,938,137 +0.23(+1.84%)
Feb 08, 2010 12.98 13.07 12.72 12.79 7,750,926 -0.21(-1.65%)
Feb 05, 2010 12.92 13.03 12.58 13.01 6,965,062 +0.11(+0.85%)
Feb 04, 2010 13.15 13.33 12.87 12.90 7,729,777 -0.40(-3.01%)
Feb 03, 2010 13.77 13.81 13.25 13.30 5,784,773 -0.50(-3.62%)
Feb 02, 2010 13.62 13.86 13.52 13.80 6,514,614 +0.57(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.