Indicators

Discover Financial Services (NY: DFS )

143.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.72	12.95	12.61	12.73	63,651	+0.08(+0.62%)
Sep 29, 2010	12.47	12.66	12.36	12.65	21,024	+0.05(+0.42%)
Sep 28, 2010	12.56	12.63	12.32	12.59	91,900	+0.02(+0.12%)
Sep 27, 2010	12.79	12.88	12.56	12.58	4,254,151	-0.21(-1.67%)
Sep 24, 2010	12.76	12.85	12.61	12.79	6,084,542	+0.21(+1.64%)
Sep 23, 2010	12.59	12.82	12.31	12.59	12,246,154	+0.15(+1.23%)
Sep 22, 2010	12.07	12.50	12.06	12.43	8,149,796	+0.26(+2.13%)
Sep 21, 2010	12.36	12.43	12.14	12.18	16,027	-0.15(-1.24%)
Sep 20, 2010	12.28	12.50	12.12	12.33	15,206,264	+0.45(+3.79%)
Sep 17, 2010	11.88	12.14	11.86	11.88	11,714,808	-0.17(-1.39%)
Sep 15, 2010	11.76	12.18	11.69	12.05	9,092,836	+0.08(+0.70%)
Sep 14, 2010	12.18	12.24	11.89	11.96	57,231	-0.29(-2.37%)
Sep 13, 2010	12.27	12.58	12.20	12.25	5,476,968	+0.12(+1.01%)
Sep 10, 2010	12.05	12.17	11.89	12.13	6,768,721	+0.14(+1.21%)
Sep 09, 2010	12.11	12.18	11.89	11.98	55,872	+0.07(+0.58%)
Sep 08, 2010	11.70	12.05	11.68	11.92	24,680	+0.24(+2.02%)
Sep 07, 2010	11.94	11.97	11.63	11.68	13,104	-0.42(-3.47%)
Sep 03, 2010	12.02	12.12	11.80	12.10	6,802,539	+0.24(+2.06%)
Sep 02, 2010	11.69	11.87	11.60	11.85	150,753	+0.29(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.