Discover Financial Services (NY: DFS )

91.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 24.46 24.52 23.52 23.55 8,096,621 -0.88(-3.60%)
May 23, 2011 24.71 24.71 24.38 24.43 5,968,835 -0.49(-1.97%)
May 20, 2011 25.67 25.68 24.86 24.92 6,790,003 -0.76(-2.96%)
May 19, 2011 25.47 25.76 25.39 25.68 6,627,920 +0.35(+1.38%)
May 18, 2011 25.34 25.45 25.15 25.33 5,575,733 +0.07(+0.28%)
May 17, 2011 24.99 25.32 24.74 25.26 6,732,089 +0.19(+0.76%)
May 16, 2011 24.22 25.28 24.07 25.07 10,171,580 +0.83(+3.42%)
May 13, 2011 24.23 24.39 24.00 24.24 5,106,723 +0.04(+0.17%)
May 12, 2011 24.23 24.23 23.91 24.20 3,746,697 +0.02(+0.08%)
May 11, 2011 24.48 24.58 24.11 24.18 4,223,584 -0.40(-1.63%)
May 10, 2011 24.65 24.71 24.51 24.58 4,092,286 -0.03(-0.12%)
May 09, 2011 24.26 24.62 24.21 24.61 3,390,589 +0.32(+1.32%)
May 06, 2011 24.28 24.46 24.19 24.29 3,610,590 +0.28(+1.17%)
May 05, 2011 23.91 24.25 23.65 24.01 4,389,160 -0.04(-0.17%)
May 04, 2011 24.67 24.68 23.98 24.05 5,133,065 -0.70(-2.83%)
May 03, 2011 24.63 24.88 24.49 24.75 3,935,008 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.