Discover Financial Services (NY: DFS )

105.03 -2.92 (-2.70%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 25.36 25.82 25.11 25.61 4,572,513 -0.16(-0.62%)
Jul 28, 2011 25.47 26.00 25.47 25.77 4,864,605 +0.26(+1.02%)
Jul 27, 2011 26.03 26.09 25.46 25.51 6,525,022 -0.57(-2.19%)
Jul 26, 2011 26.13 26.30 25.95 26.08 6,086,354 -0.09(-0.34%)
Jul 25, 2011 25.74 26.31 25.62 26.17 5,101,664 +0.20(+0.77%)
Jul 22, 2011 26.53 26.60 25.87 25.97 5,582,970 -0.51(-1.93%)
Jul 21, 2011 26.32 26.77 26.26 26.48 8,036,779 +0.42(+1.61%)
Jul 20, 2011 25.82 26.21 25.72 26.06 5,020,519 +0.25(+0.97%)
Jul 19, 2011 25.88 26.00 25.52 25.81 5,519,176 +0.01(+0.04%)
Jul 18, 2011 25.45 25.91 25.02 25.80 8,549,419 +0.37(+1.45%)
Jul 15, 2011 25.57 25.76 25.16 25.43 5,150,850 +0.01(+0.04%)
Jul 14, 2011 26.23 26.28 25.24 25.42 11,488,925 -0.72(-2.75%)
Jul 13, 2011 26.57 26.86 26.07 26.14 9,725,693 -0.31(-1.17%)
Jul 12, 2011 26.61 26.99 26.41 26.45 9,019,306 -0.25(-0.94%)
Jul 11, 2011 26.74 27.13 26.59 26.70 4,463,630 -0.42(-1.55%)
Jul 08, 2011 27.10 27.22 26.74 27.12 5,676,312 -0.40(-1.45%)
Jul 07, 2011 27.32 27.92 27.30 27.52 7,307,912 +0.48(+1.78%)
Jul 06, 2011 26.71 27.20 26.44 27.04 8,000,506 +0.23(+0.86%)
Jul 05, 2011 26.68 27.01 26.42 26.81 7,797,630 +0.26(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.