Indicators

Discover Financial Services (NY: DFS )

119.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.70	30.54	29.66	30.52	5,382,640	+0.55(+1.85%)
Dec 28, 2012	30.06	30.24	29.85	29.97	5,330,345	+0.02(+0.08%)
Dec 27, 2012	30.23	30.28	29.47	29.94	5,877,665	-0.30(-0.99%)
Dec 26, 2012	30.43	30.71	30.08	30.24	5,751,240	-0.13(-0.44%)
Dec 24, 2012	30.41	30.75	30.34	30.38	2,767,235	+0.01(+0.03%)
Dec 21, 2012	30.06	31.10	29.83	30.37	13,085,461	+0.07(+0.23%)
Dec 20, 2012	30.41	30.75	29.63	30.30	21,333,768	-1.07(-3.42%)
Dec 19, 2012	32.10	32.10	31.28	31.37	8,723,708	-0.60(-1.88%)
Dec 18, 2012	32.18	32.25	31.24	31.97	11,375,425	+0.28(+0.87%)
Dec 17, 2012	31.28	32.15	31.28	31.69	8,422,182	+0.50(+1.62%)
Dec 14, 2012	31.77	31.85	31.08	31.19	6,454,224	-0.66(-2.08%)
Dec 13, 2012	32.34	32.34	31.62	31.85	4,110,898	-0.49(-1.51%)
Dec 12, 2012	32.04	32.51	31.84	32.34	5,023,446	+0.50(+1.56%)
Dec 11, 2012	32.32	32.32	31.68	31.84	6,245,582	-0.32(-1.01%)
Dec 10, 2012	32.27	32.43	31.93	32.17	3,778,365	-0.29(-0.90%)
Dec 07, 2012	32.23	32.58	32.20	32.46	4,274,138	+0.47(+1.45%)
Dec 06, 2012	32.24	32.27	31.64	31.99	5,438,947	-0.24(-0.76%)
Dec 05, 2012	32.46	32.55	31.98	32.24	4,144,983	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.