Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 39.84 40.15 39.19 39.37 5,036,789 -0.50(-1.26%)
Jul 30, 2013 39.69 40.03 39.58 39.87 3,396,106 +0.42(+1.07%)
Jul 29, 2013 39.18 39.59 38.91 39.45 3,774,887 +0.13(+0.32%)
Jul 26, 2013 39.91 39.91 38.97 39.32 6,432,936 -0.72(-1.81%)
Jul 25, 2013 39.97 40.11 39.81 40.04 3,024,455 -0.06(-0.14%)
Jul 24, 2013 40.29 41.11 39.64 40.10 5,452,809 -0.22(-0.55%)
Jul 23, 2013 40.52 40.65 39.88 40.32 4,394,179 -0.14(-0.33%)
Jul 22, 2013 40.45 40.57 40.18 40.46 2,685,397 +0.21(+0.51%)
Jul 19, 2013 40.38 40.57 40.03 40.25 3,377,006 +0.03(+0.08%)
Jul 18, 2013 40.04 40.46 39.87 40.22 3,891,289 +0.29(+0.72%)
Jul 17, 2013 39.63 40.09 39.12 39.93 4,757,853 +0.46(+1.17%)
Jul 16, 2013 39.67 39.79 39.12 39.47 4,729,715 -0.51(-1.27%)
Jul 15, 2013 40.75 40.75 39.83 39.98 3,423,267 -0.48(-1.20%)
Jul 12, 2013 40.08 40.49 39.94 40.46 3,140,907 +0.43(+1.07%)
Jul 11, 2013 40.07 40.15 39.84 40.03 3,290,674 +0.48(+1.23%)
Jul 10, 2013 39.92 39.98 39.35 39.55 4,932,681 -0.43(-1.07%)
Jul 09, 2013 40.26 40.06 39.86 39.98 3,507,686 +0.11(+0.28%)
Jul 08, 2013 40.07 40.34 39.80 39.87 4,604,804 +0.12(+0.30%)
Jul 05, 2013 38.74 39.78 38.63 39.75 4,143,713 +1.31(+3.41%)
Jul 03, 2013 38.02 38.68 37.91 38.44 2,058,554 +0.25(+0.65%)
Jul 02, 2013 38.58 39.00 37.93 38.19 4,390,628 -0.44(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.