Discover Financial Services (NY: DFS )

95.55 -1.76 (-1.81%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 56.60 57.93 56.50 57.38 3,874,011 +0.90(+1.59%)
Feb 27, 2014 56.80 57.13 56.32 56.48 3,536,489 -0.30(-0.53%)
Feb 26, 2014 57.29 57.57 56.45 56.78 3,654,749 -0.18(-0.32%)
Feb 25, 2014 57.30 57.47 56.62 56.96 3,476,161 -0.48(-0.84%)
Feb 24, 2014 57.18 57.87 56.71 57.44 2,786,261 +0.73(+1.29%)
Feb 21, 2014 57.14 57.47 56.63 56.71 2,624,132 -0.36(-0.63%)
Feb 20, 2014 56.82 57.54 56.49 57.07 2,619,429 +0.22(+0.39%)
Feb 19, 2014 57.25 57.81 56.79 56.85 2,576,590 -0.71(-1.23%)
Feb 18, 2014 57.00 57.63 56.74 57.56 2,728,146 +0.64(+1.12%)
Feb 14, 2014 57.13 56.92 56.92 56.92 3,170,500 +0.75(+1.34%)
Feb 13, 2014 55.40 56.20 55.13 56.17 2,282,605 +0.39(+0.70%)
Feb 12, 2014 55.70 55.92 55.55 55.78 2,612,388 +0.10(+0.18%)
Feb 11, 2014 55.54 55.94 55.39 55.68 3,451,733 +0.05(+0.09%)
Feb 10, 2014 55.20 55.80 54.89 55.63 2,410,320 +0.38(+0.69%)
Feb 07, 2014 54.19 55.33 54.13 55.25 4,021,380 +1.28(+2.37%)
Feb 06, 2014 53.06 53.99 52.77 53.97 3,245,518 +1.24(+2.35%)
Feb 05, 2014 52.06 52.86 51.63 52.73 2,997,512 +0.49(+0.94%)
Feb 04, 2014 52.25 52.53 51.88 52.24 3,466,654 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.