Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 52.15 52.43 51.96 52.21 2,985,858 -0.05(-0.09%)
Sep 29, 2014 51.91 52.38 51.67 52.25 2,471,323 -0.42(-0.80%)
Sep 26, 2014 51.68 52.83 51.67 52.68 2,675,609 +1.07(+2.07%)
Sep 25, 2014 52.48 52.50 51.61 51.61 2,149,109 -0.99(-1.88%)
Sep 24, 2014 52.21 52.66 52.10 52.59 1,620,131 +0.40(+0.76%)
Sep 23, 2014 52.78 52.79 52.20 52.20 1,967,228 -0.64(-1.21%)
Sep 22, 2014 52.72 53.08 52.63 52.84 2,339,141 -0.11(-0.20%)
Sep 19, 2014 53.42 53.49 52.88 52.94 3,810,784 -0.24(-0.44%)
Sep 18, 2014 52.82 53.44 52.76 53.18 3,353,616 +0.75(+1.44%)
Sep 17, 2014 51.52 53.35 51.48 52.42 6,955,187 +1.01(+1.96%)
Sep 16, 2014 50.86 51.61 50.73 51.42 2,379,709 +0.52(+1.02%)
Sep 15, 2014 50.71 50.98 50.51 50.90 2,373,583 +0.28(+0.56%)
Sep 12, 2014 50.87 50.91 50.44 50.62 3,068,125 -0.25(-0.49%)
Sep 11, 2014 50.74 51.08 50.71 50.87 2,283,467 -0.20(-0.40%)
Sep 10, 2014 51.08 51.51 51.02 51.07 1,943,570 +0.04(+0.08%)
Sep 09, 2014 51.40 51.82 50.99 51.03 2,457,293 -0.49(-0.94%)
Sep 08, 2014 51.51 51.86 51.27 51.52 1,721,381 -0.18(-0.35%)
Sep 05, 2014 51.44 51.72 51.31 51.69 1,493,010 +0.28(+0.55%)
Sep 04, 2014 51.66 51.92 51.31 51.41 2,066,893 -0.15(-0.30%)
Sep 03, 2014 51.72 51.76 51.31 51.56 2,348,289 +0.11(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.