Discover Financial Services (NY: DFS )

108.17 +6.29 (+6.17%)
Streaming Delayed Price Updated: 1:35 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 56.60 56.83 56.04 56.35 4,238,453 -0.44(-0.77%)
Mar 30, 2015 56.76 57.23 56.76 56.79 2,375,013 +0.22(+0.39%)
Mar 27, 2015 56.93 57.19 56.53 56.57 3,086,952 -0.23(-0.40%)
Mar 26, 2015 56.82 57.24 56.59 56.80 3,650,805 -0.34(-0.60%)
Mar 25, 2015 57.94 58.11 57.12 57.14 3,226,051 -0.63(-1.09%)
Mar 24, 2015 58.70 58.76 57.73 57.77 4,437,024 -1.12(-1.90%)
Mar 23, 2015 59.52 59.89 58.89 58.89 2,500,431 -0.52(-0.88%)
Mar 20, 2015 58.78 59.62 58.61 59.41 4,008,786 +0.82(+1.40%)
Mar 19, 2015 58.76 59.04 58.43 58.59 2,451,945 -0.36(-0.61%)
Mar 18, 2015 58.81 59.09 58.01 58.95 4,105,605 +0.04(+0.07%)
Mar 17, 2015 59.25 59.35 58.78 58.91 3,004,824 -0.59(-0.99%)
Mar 16, 2015 59.48 59.67 59.06 59.50 2,840,756 +0.16(+0.27%)
Mar 13, 2015 59.89 60.09 58.72 59.34 3,149,431 -0.54(-0.90%)
Mar 12, 2015 59.24 60.17 59.02 59.88 5,302,823 +2.03(+3.51%)
Mar 11, 2015 57.99 58.16 57.77 57.85 3,595,566 +0.09(+0.16%)
Mar 10, 2015 58.32 58.54 57.76 57.76 3,650,581 -1.24(-2.10%)
Mar 09, 2015 58.88 59.09 58.44 59.00 3,676,527 +0.10(+0.17%)
Mar 06, 2015 59.10 60.10 58.77 58.90 4,441,154 -0.20(-0.34%)
Mar 05, 2015 59.25 59.50 58.95 59.10 2,713,994 -0.21(-0.35%)
Mar 04, 2015 59.80 59.95 59.03 59.31 3,452,976 -0.64(-1.07%)
Mar 03, 2015 60.10 60.25 59.48 59.95 3,609,472 -0.31(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.