Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.94	39.12	38.32	38.33	3,508,737	-0.60(-1.55%)
Feb 26, 2016	39.27	39.44	38.83	38.93	2,864,812	-0.01(-0.02%)
Feb 25, 2016	38.60	38.94	38.19	38.94	2,584,946	+0.37(+0.96%)
Feb 24, 2016	38.05	38.65	37.38	38.56	3,227,327	+0.21(+0.54%)
Feb 23, 2016	38.80	39.04	38.05	38.36	3,524,956	-0.73(-1.86%)
Feb 22, 2016	38.38	39.11	38.18	39.09	3,396,458	+0.98(+2.58%)
Feb 19, 2016	38.21	38.25	37.78	38.10	2,396,231	-0.20(-0.52%)
Feb 18, 2016	38.34	38.69	37.96	38.30	3,013,773	-0.04(-0.11%)
Feb 17, 2016	38.07	38.68	38.07	38.34	3,927,466	+0.64(+1.69%)
Feb 16, 2016	37.30	37.78	37.15	37.71	3,248,934	+0.95(+2.58%)
Feb 12, 2016	36.24	36.76	36.76	36.76	4,916,885	+1.05(+2.94%)
Feb 11, 2016	36.44	36.44	35.39	35.71	7,934,181	-2.08(-5.51%)
Feb 10, 2016	38.00	38.45	37.55	37.79	5,997,563	-0.08(-0.22%)
Feb 09, 2016	36.75	38.14	36.62	37.87	5,430,646	+0.63(+1.68%)
Feb 08, 2016	37.69	37.71	36.67	37.24	5,884,067	-0.94(-2.46%)
Feb 05, 2016	38.19	38.62	37.82	38.19	6,534,767	-0.05(-0.13%)
Feb 04, 2016	37.39	38.32	37.27	38.23	7,949,003	+0.75(+2.00%)
Feb 03, 2016	37.32	37.56	36.11	37.48	7,472,109	+0.31(+0.82%)
Feb 02, 2016	37.24	37.27	36.91	37.18	6,250,617	-0.61(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.