Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 52.90 53.61 52.46 53.24 3,686,783 +0.58(+1.11%)
Jun 29, 2017 53.97 54.17 52.44 52.66 6,161,608 -0.32(-0.60%)
Jun 28, 2017 52.60 53.35 52.59 52.97 3,628,157 +0.69(+1.33%)
Jun 27, 2017 52.01 52.65 51.77 52.28 2,869,873 +0.39(+0.76%)
Jun 26, 2017 51.52 52.14 51.43 51.89 2,135,138 +0.49(+0.95%)
Jun 23, 2017 51.64 51.90 51.19 51.40 9,880,242 -0.17(-0.33%)
Jun 22, 2017 51.57 51.87 51.28 51.57 2,174,097 -0.10(-0.20%)
Jun 21, 2017 52.15 52.15 51.46 51.67 2,326,612 -0.36(-0.69%)
Jun 20, 2017 52.10 52.38 51.83 52.03 2,131,286 -0.31(-0.59%)
Jun 19, 2017 52.43 52.62 52.07 52.34 1,917,497 +0.03(+0.07%)
Jun 16, 2017 52.18 52.45 51.86 52.31 4,125,740 +0.33(+0.63%)
Jun 15, 2017 51.75 52.57 51.53 51.98 2,527,156 +0.08(+0.15%)
Jun 14, 2017 52.12 52.13 50.87 51.90 3,352,396 -0.62(-1.19%)
Jun 13, 2017 52.17 52.75 51.80 52.53 2,987,049 +0.54(+1.04%)
Jun 12, 2017 51.89 52.65 51.59 51.99 3,550,094 +0.14(+0.26%)
Jun 09, 2017 51.50 51.98 51.38 51.85 3,277,983 +0.72(+1.41%)
Jun 08, 2017 51.71 50.82 51.13 3,384,563 +0.31(+0.61%)
Jun 07, 2017 50.30 51.21 50.17 50.82 3,091,556 +0.58(+1.16%)
Jun 06, 2017 50.25 50.50 49.86 50.24 3,889,158 -0.28(-0.56%)
Jun 05, 2017 50.45 50.84 50.36 50.52 2,734,515 +0.09(+0.19%)
Jun 02, 2017 50.29 50.93 50.29 50.43 3,306,475 -0.14(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.