Skip to main content

Discover Financial Services (NY: DFS )

129.83 +1.83 (+1.43%)
Streaming Delayed Price Updated: 10:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 76.59 76.88 76.38 76.57 671,947 -0.23(-0.29%)
Nov 27, 2019 76.68 76.98 76.31 76.79 1,097,816 +0.35(+0.46%)
Nov 26, 2019 76.51 76.82 76.00 76.44 1,168,680 -0.41(-0.53%)
Nov 25, 2019 75.76 76.93 75.75 76.85 1,211,545 +1.18(+1.56%)
Nov 22, 2019 75.06 75.82 74.82 75.66 1,058,466 +0.86(+1.15%)
Nov 21, 2019 74.85 74.98 74.24 74.81 1,094,169 +0.05(+0.07%)
Nov 20, 2019 75.10 75.38 74.26 74.75 1,300,804 -0.55(-0.73%)
Nov 19, 2019 75.80 76.17 75.23 75.30 1,582,393 -0.22(-0.29%)
Nov 18, 2019 75.59 76.04 74.98 75.52 1,918,355 -0.33(-0.44%)
Nov 15, 2019 76.46 76.46 75.42 75.85 1,818,205 -0.26(-0.34%)
Nov 14, 2019 75.42 76.33 75.42 76.11 1,483,625 +0.45(+0.59%)
Nov 13, 2019 75.38 75.85 74.82 75.66 1,694,733 -0.13(-0.17%)
Nov 12, 2019 75.51 75.95 75.12 75.79 1,562,630 +0.30(+0.39%)
Nov 11, 2019 75.31 76.10 75.31 75.49 745,452 -0.53(-0.70%)
Nov 08, 2019 75.61 76.02 74.89 76.02 1,338,832 +0.32(+0.43%)
Nov 07, 2019 75.19 76.51 75.19 75.70 1,671,811 +1.05(+1.41%)
Nov 06, 2019 74.70 75.17 74.21 74.65 1,930,113 +0.07(+0.10%)
Nov 05, 2019 74.34 75.14 74.21 74.58 1,950,731 +0.39(+0.53%)
Nov 04, 2019 73.97 74.25 73.60 74.18 1,477,018 +0.84(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.