Indicators

Discover Financial Services (NY: DFS )

143.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	72.36	72.75	71.81	71.99	2,076,066	-0.37(-0.52%)
Sep 27, 2019	72.78	73.39	71.96	72.36	1,246,788	+0.14(+0.20%)
Sep 26, 2019	72.73	72.94	72.04	72.22	1,595,026	-0.36(-0.49%)
Sep 25, 2019	72.78	73.06	71.86	72.57	2,404,999	-0.22(-0.30%)
Sep 24, 2019	74.33	74.79	72.44	72.79	2,688,001	-1.16(-1.57%)
Sep 23, 2019	72.86	74.20	72.80	73.96	1,729,658	+0.33(+0.45%)
Sep 20, 2019	74.61	75.07	73.63	73.63	3,298,333	-0.71(-0.96%)
Sep 19, 2019	74.65	75.41	74.27	74.34	1,256,197	-0.51(-0.68%)
Sep 18, 2019	74.34	74.98	73.62	74.84	1,384,827	+0.36(+0.49%)
Sep 17, 2019	74.02	74.68	73.50	74.48	2,091,838	+0.28(+0.37%)
Sep 16, 2019	74.50	74.50	73.10	74.20	2,038,044	-1.06(-1.40%)
Sep 13, 2019	75.64	76.02	74.96	75.26	1,859,706	+0.25(+0.33%)
Sep 12, 2019	75.03	75.42	74.20	75.01	2,201,289	+0.10(+0.13%)
Sep 11, 2019	74.87	74.92	73.69	74.91	2,105,023	+0.06(+0.08%)
Sep 10, 2019	74.75	75.53	74.04	74.85	2,185,101	-0.13(-0.18%)
Sep 09, 2019	73.75	76.07	73.75	74.99	2,492,077	+1.97(+2.70%)
Sep 06, 2019	72.78	73.35	72.35	73.02	2,019,215	+0.38(+0.53%)
Sep 05, 2019	71.51	72.92	71.36	72.63	2,189,209	+2.21(+3.14%)
Sep 04, 2019	70.37	70.72	69.87	70.42	2,217,146	+0.77(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.