Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 58.71 60.27 57.98 60.17 3,923,594 +0.93(+1.56%)
Oct 29, 2020 57.29 59.56 57.02 59.25 2,392,126 +1.37(+2.37%)
Oct 28, 2020 58.35 59.44 57.64 57.88 3,573,437 -2.53(-4.18%)
Oct 27, 2020 60.75 61.47 60.22 60.41 4,110,121 -0.57(-0.94%)
Oct 26, 2020 61.62 62.02 60.07 60.98 4,712,819 -1.96(-3.12%)
Oct 23, 2020 62.09 63.56 61.43 62.94 4,864,600 +1.70(+2.78%)
Oct 22, 2020 60.50 62.13 59.11 61.24 7,421,041 +5.15(+9.17%)
Oct 21, 2020 58.19 58.35 55.93 56.09 4,842,941 -2.22(-3.81%)
Oct 20, 2020 59.51 59.83 58.12 58.31 2,559,896 -0.52(-0.88%)
Oct 19, 2020 60.63 60.97 58.58 58.83 2,170,592 -1.78(-2.93%)
Oct 16, 2020 60.16 61.31 59.72 60.61 2,529,047 +0.82(+1.38%)
Oct 15, 2020 58.71 60.01 57.67 59.78 2,404,486 +0.24(+0.40%)
Oct 14, 2020 59.63 60.59 59.27 59.54 1,794,585 +0.19(+0.31%)
Oct 13, 2020 58.98 60.08 58.66 59.36 2,063,358 -0.46(-0.77%)
Oct 12, 2020 60.16 60.43 59.36 59.82 1,975,971 -0.24(-0.40%)
Oct 09, 2020 61.28 61.40 59.60 60.06 2,265,976 -0.48(-0.80%)
Oct 08, 2020 59.56 61.04 58.77 60.54 3,166,867 +1.56(+2.65%)
Oct 07, 2020 57.66 59.31 57.66 58.98 2,953,290 +2.43(+4.29%)
Oct 06, 2020 59.16 59.58 55.93 56.55 3,528,941 -1.92(-3.28%)
Oct 05, 2020 57.48 58.87 56.58 58.47 3,015,360 +2.08(+3.69%)
Oct 02, 2020 53.28 56.56 52.70 56.39 3,573,661 +1.86(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.