Skip to main content

Discover Financial Services (NY: DFS )

131.01 +3.01 (+2.35%)
Streaming Delayed Price Updated: 11:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 84.28 84.28 84.28 1,252,776 +1.14(+1.38%)
Dec 30, 2020 82.08 83.64 81.93 83.13 1,252,776 +1.19(+1.45%)
Dec 29, 2020 82.50 82.57 80.79 81.94 1,122,139 -0.25(-0.31%)
Dec 28, 2020 82.71 83.86 82.15 82.19 1,274,458 +0.00(+0.00%)
Dec 24, 2020 82.49 82.67 81.38 82.19 636,576 -0.07(-0.09%)
Dec 23, 2020 81.26 82.78 81.13 82.27 1,686,021 +1.42(+1.76%)
Dec 22, 2020 80.98 81.59 80.26 80.84 2,210,561 -0.18(-0.22%)
Dec 21, 2020 80.31 82.04 79.32 81.02 3,361,127 +0.97(+1.21%)
Dec 18, 2020 81.34 82.11 79.08 80.05 6,277,137 -1.39(-1.70%)
Dec 17, 2020 80.59 81.54 79.96 81.44 2,551,453 +1.05(+1.31%)
Dec 16, 2020 79.37 80.55 78.12 80.38 2,508,552 +0.92(+1.16%)
Dec 15, 2020 77.88 79.52 76.27 79.46 2,298,896 +2.54(+3.30%)
Dec 14, 2020 78.97 79.20 76.38 76.92 3,558,805 -0.77(-0.99%)
Dec 11, 2020 76.93 78.21 76.27 77.69 4,324,549 -0.65(-0.83%)
Dec 10, 2020 76.33 78.58 75.44 78.35 3,573,900 +0.90(+1.17%)
Dec 09, 2020 77.15 77.63 76.44 77.44 2,334,915 +1.15(+1.51%)
Dec 08, 2020 75.63 76.99 75.59 76.29 2,253,635 -0.47(-0.61%)
Dec 07, 2020 76.53 77.19 75.70 76.75 2,419,874 -0.23(-0.30%)
Dec 04, 2020 76.22 77.07 75.40 76.99 2,230,271 +1.73(+2.30%)
Dec 03, 2020 76.06 76.92 74.53 75.26 2,803,527 -0.79(-1.04%)
Dec 02, 2020 73.85 76.80 73.79 76.05 2,620,186 +1.43(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.