Skip to main content

Discover Financial Services (NY: DFS )

142.49 -1.43 (-0.99%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 88.21 91.91 88.11 91.48 5,792,471 +4.04(+4.62%)
Nov 29, 2023 86.56 88.68 86.07 87.43 2,268,903 +1.64(+1.91%)
Nov 28, 2023 84.04 86.11 83.97 85.79 1,372,275 +1.75(+2.08%)
Nov 27, 2023 84.80 85.14 83.80 84.04 1,260,829 -1.31(-1.53%)
Nov 24, 2023 85.31 85.67 84.91 85.35 319,802 +0.30(+0.35%)
Nov 22, 2023 85.10 85.59 84.56 85.05 929,741 +0.52(+0.62%)
Nov 21, 2023 84.84 85.59 84.35 84.53 1,348,351 -0.30(-0.36%)
Nov 20, 2023 84.53 85.13 84.06 84.84 1,663,278 +0.56(+0.66%)
Nov 17, 2023 83.00 84.28 82.61 84.28 1,298,087 +2.13(+2.59%)
Nov 16, 2023 83.50 83.84 81.99 82.15 1,221,390 -1.42(-1.70%)
Nov 15, 2023 83.26 84.43 81.96 83.58 2,445,623 -0.01(-0.01%)
Nov 14, 2023 83.85 84.32 82.60 83.59 3,231,961 +1.81(+2.22%)
Nov 13, 2023 81.17 82.00 80.67 81.77 4,975,759 +0.29(+0.36%)
Nov 10, 2023 81.47 81.60 80.15 81.48 2,312,167 +0.62(+0.77%)
Nov 09, 2023 82.69 82.83 80.67 80.86 2,021,942 -1.43(-1.74%)
Nov 08, 2023 82.81 83.26 81.72 82.29 1,733,266 -0.51(-0.61%)
Nov 07, 2023 84.37 84.49 82.57 82.80 2,893,721 -1.62(-1.92%)
Nov 06, 2023 84.98 85.52 83.77 84.42 2,495,467 -0.64(-0.76%)
Nov 03, 2023 84.53 86.04 84.53 85.06 1,770,540 +1.93(+2.32%)
Nov 02, 2023 81.96 83.15 81.54 83.13 1,662,466 +2.55(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.