Indicators

Dynamic Leisure and Entertainment Invesco ETF (NY: PEJ )

43.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.61	48.37	46.23	46.48	796,880	-0.34(-0.74%)
May 27, 2021	45.38	47.24	45.06	46.83	742,113	+1.68(+3.73%)
May 26, 2021	44.54	45.25	44.34	45.14	568,616	+1.02(+2.32%)
May 25, 2021	44.31	44.69	43.90	44.12	437,868	+0.20(+0.45%)
May 24, 2021	43.60	44.12	43.22	43.92	304,261	+0.72(+1.66%)
May 21, 2021	43.54	43.67	43.09	43.20	197,091	+0.01(+0.02%)
May 20, 2021	42.98	43.28	42.66	43.19	575,172	+0.31(+0.73%)
May 19, 2021	42.31	42.88	42.08	42.88	669,799	-0.33(-0.77%)
May 18, 2021	43.20	43.77	42.94	43.21	532,268	+0.17(+0.39%)
May 17, 2021	43.67	43.69	42.59	43.05	320,711	-0.42(-0.97%)
May 14, 2021	42.72	43.63	42.48	43.47	525,312	+1.39(+3.30%)
May 13, 2021	41.71	42.74	41.28	42.08	976,391	+0.58(+1.40%)
May 12, 2021	42.72	42.99	41.40	41.50	565,118	-1.70(-3.94%)
May 11, 2021	42.47	43.31	42.24	43.20	806,146	-0.34(-0.79%)
May 10, 2021	44.16	44.32	43.53	43.55	439,446	-0.45(-1.03%)
May 07, 2021	43.07	44.27	43.00	44.00	1,500,969	+1.20(+2.81%)
May 06, 2021	43.35	43.39	42.30	42.80	1,450,469	-0.55(-1.27%)
May 05, 2021	43.90	44.27	43.25	43.35	588,456	-0.70(-1.59%)
May 04, 2021	44.64	44.64	43.38	44.05	670,515	-0.81(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.