Skip to main content

Variable Rate Preferred Invesco ETF (NY: VRP )

23.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 20.95 21.05 20.91 21.03 367,945 +0.03(+0.13%)
Jul 28, 2022 20.94 21.02 20.86 21.00 930,108 +0.10(+0.47%)
Jul 27, 2022 20.75 20.93 20.71 20.91 772,910 +0.14(+0.67%)
Jul 26, 2022 20.75 20.82 20.69 20.77 441,094 -0.07(-0.32%)
Jul 25, 2022 20.70 20.83 20.58 20.83 521,743 +0.06(+0.30%)
Jul 22, 2022 20.66 20.77 20.63 20.77 263,180 +0.12(+0.57%)
Jul 21, 2022 20.53 20.70 20.53 20.65 297,790 +0.16(+0.79%)
Jul 20, 2022 20.41 20.55 20.37 20.49 349,042 +0.06(+0.31%)
Jul 19, 2022 20.21 20.48 20.21 20.43 698,396 +0.23(+1.12%)
Jul 18, 2022 20.14 20.25 20.14 20.20 375,313 +0.05(+0.27%)
Jul 15, 2022 20.14 20.17 20.09 20.15 277,181 +0.07(+0.36%)
Jul 14, 2022 20.02 20.11 19.97 20.08 338,106 -0.04(-0.18%)
Jul 13, 2022 20.03 20.13 19.99 20.11 590,603 +0.05(+0.27%)
Jul 12, 2022 19.99 20.11 19.99 20.06 595,445 +0.04(+0.18%)
Jul 11, 2022 19.94 20.06 19.94 20.02 263,404 +0.10(+0.50%)
Jul 08, 2022 19.86 20.01 19.86 19.92 234,400 +0.05(+0.27%)
Jul 07, 2022 19.88 19.97 19.85 19.87 256,770 -0.02(-0.09%)
Jul 06, 2022 19.87 20.01 19.81 19.89 405,704 +0.00(+0.00%)
Jul 05, 2022 19.83 19.94 19.74 19.89 742,219 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.