Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.42	24.19	23.42	23.70	22,631	+0.44(+1.88%)
Sep 27, 2007	22.91	23.26	22.89	23.26	4,858	+0.69(+3.05%)
Sep 26, 2007	22.76	22.76	22.29	22.57	7,927	+0.12(+0.52%)
Sep 25, 2007	23.35	23.39	22.05	22.45	4,986	-0.76(-3.27%)
Sep 24, 2007	22.91	24.00	22.91	23.21	14,448	+0.15(+0.64%)
Sep 21, 2007	22.68	23.06	22.41	23.06	7,416	+0.86(+3.87%)
Sep 20, 2007	22.53	22.56	22.20	22.20	36,313	-0.32(-1.42%)
Sep 19, 2007	22.29	22.52	22.29	22.52	14,448	+0.56(+2.56%)
Sep 18, 2007	22.14	22.29	21.55	21.96	16,366	-0.13(-0.60%)
Sep 17, 2007	22.29	23.03	21.71	22.09	23,782	-0.24(-1.09%)
Sep 14, 2007	22.67	22.68	22.32	22.34	16,622	-0.34(-1.52%)
Sep 13, 2007	22.86	23.08	22.29	22.68	11,252	-0.18(-0.79%)
Sep 12, 2007	23.71	23.71	22.32	22.86	19,818	-1.11(-4.63%)
Sep 11, 2007	24.95	25.04	22.86	23.97	18,156	-0.62(-2.51%)
Sep 10, 2007	24.31	24.71	24.31	24.59	6,776	+0.03(+0.13%)
Sep 07, 2007	24.56	25.01	24.33	24.56	18,156	-0.45(-1.78%)
Sep 06, 2007	25.14	25.22	24.95	25.00	6,393	-0.17(-0.68%)
Sep 05, 2007	25.08	25.22	24.84	25.18	4,347	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.