Indicators

BAT (NY: BTI )

29.05 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.51	24.69	24.44	24.59	4,204,367	-0.34(-1.37%)
Feb 27, 2019	25.08	25.17	24.87	24.93	4,315,974	-0.32(-1.27%)
Feb 26, 2019	24.97	25.36	24.91	25.25	3,623,649	-0.05(-0.21%)
Feb 25, 2019	25.25	25.47	25.20	25.30	5,515,707	+0.02(+0.08%)
Feb 22, 2019	24.91	25.31	24.87	25.28	3,519,748	+0.58(+2.33%)
Feb 21, 2019	24.55	24.85	24.46	24.71	2,047,688	-0.29(-1.18%)
Feb 20, 2019	24.68	25.11	24.67	25.00	2,539,690	+0.48(+1.94%)
Feb 19, 2019	24.41	24.61	24.31	24.52	2,584,460	-0.05(-0.19%)
Feb 15, 2019	24.50	24.59	24.43	24.57	2,305,253	+0.26(+1.07%)
Feb 14, 2019	24.30	24.34	24.06	24.31	3,644,043	+0.18(+0.75%)
Feb 13, 2019	24.41	24.46	24.11	24.13	3,778,080	+0.35(+1.46%)
Feb 12, 2019	23.49	23.84	23.49	23.78	2,580,298	+0.09(+0.37%)
Feb 11, 2019	23.72	23.76	23.56	23.70	2,213,840	+0.17(+0.74%)
Feb 08, 2019	23.43	23.53	23.23	23.52	2,643,734	-0.21(-0.90%)
Feb 07, 2019	24.13	24.23	23.64	23.74	3,488,078	+0.00(+0.00%)
Feb 06, 2019	23.86	23.96	23.61	23.74	2,124,352	-0.34(-1.42%)
Feb 05, 2019	24.11	24.11	23.93	24.08	3,222,098	+0.54(+2.30%)
Feb 04, 2019	23.59	23.61	23.27	23.53	2,431,153	-0.21(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.