Skip to main content

Marvell Technology Inc (NQ: MRVL )

71.92 -0.85 (-1.17%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 59.01 59.81 58.87 59.49 9,110,111 +1.40(+2.42%)
Jun 29, 2023 60.14 60.14 57.84 58.09 14,939,908 -1.69(-2.83%)
Jun 28, 2023 58.29 61.16 58.29 59.78 10,160,824 -0.52(-0.86%)
Jun 27, 2023 57.63 60.47 57.49 60.30 12,346,332 +2.83(+4.92%)
Jun 26, 2023 57.80 58.85 57.40 57.47 10,365,964 -0.07(-0.12%)
Jun 23, 2023 57.53 57.98 56.32 57.54 24,524,008 -1.29(-2.20%)
Jun 22, 2023 57.90 59.46 57.75 58.83 9,182,989 +0.27(+0.46%)
Jun 21, 2023 60.33 60.63 58.44 58.56 10,435,263 -1.97(-3.25%)
Jun 20, 2023 60.42 61.70 60.05 60.54 10,684,351 -0.29(-0.47%)
Jun 16, 2023 62.51 62.77 60.52 60.82 17,915,590 -0.91(-1.47%)
Jun 15, 2023 61.88 62.52 61.25 61.73 11,499,203 -0.93(-1.48%)
Jun 14, 2023 62.48 62.72 60.59 62.65 13,444,041 -0.09(-0.14%)
Jun 13, 2023 63.01 63.12 61.51 62.74 12,480,064 +1.00(+1.61%)
Jun 12, 2023 60.58 61.99 60.56 61.75 15,993,968 +2.03(+3.40%)
Jun 09, 2023 60.56 61.73 59.28 59.72 14,481,544 +0.29(+0.49%)
Jun 08, 2023 58.92 60.07 58.08 59.43 12,239,295 +0.39(+0.66%)
Jun 07, 2023 61.96 63.33 58.82 59.04 23,934,354 +0.19(+0.32%)
Jun 06, 2023 57.82 60.02 57.76 58.85 16,544,729 +1.10(+1.91%)
Jun 05, 2023 59.29 59.31 56.98 57.75 15,973,069 -2.14(-3.57%)
Jun 02, 2023 61.92 62.18 58.84 59.89 18,117,978 -0.92(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.