Indicators

Regency Centers Corp (NQ: REG )

60.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.77	55.30	54.45	54.59	2,289,182	-0.13(-0.24%)
Jun 27, 2019	54.25	54.91	54.25	54.72	998,000	+0.55(+1.01%)
Jun 26, 2019	55.54	55.91	54.14	54.17	1,251,706	-1.46(-2.63%)
Jun 25, 2019	56.38	56.92	55.57	55.63	1,214,657	-0.69(-1.22%)
Jun 24, 2019	56.88	57.23	56.11	56.32	1,517,875	-0.54(-0.95%)
Jun 21, 2019	57.03	57.03	55.98	56.86	3,573,217	-0.31(-0.54%)
Jun 20, 2019	57.38	57.38	56.99	57.17	1,146,234	+0.13(+0.23%)
Jun 19, 2019	56.51	57.29	53.65	57.04	1,116,729	+0.45(+0.80%)
Jun 18, 2019	57.14	57.47	56.27	56.59	1,083,888	-0.30(-0.53%)
Jun 17, 2019	56.48	57.03	56.48	56.89	1,134,634	+0.56(+1.00%)
Jun 14, 2019	56.03	56.40	55.96	56.33	773,697	+0.29(+0.53%)
Jun 13, 2019	55.62	56.16	55.43	56.03	952,679	+0.58(+1.05%)
Jun 12, 2019	55.42	55.66	55.08	55.45	1,024,148	+0.22(+0.40%)
Jun 11, 2019	55.25	55.54	54.04	55.23	1,044,521	+0.04(+0.07%)
Jun 10, 2019	55.26	55.39	54.91	55.19	886,248	+0.01(+0.01%)
Jun 07, 2019	55.80	55.92	55.14	55.18	746,432	-0.34(-0.62%)
Jun 06, 2019	55.36	56.02	55.04	55.53	615,075	-0.02(-0.03%)
Jun 05, 2019	54.14	55.58	54.06	55.54	903,540	+1.68(+3.13%)
Jun 04, 2019	54.03	54.14	53.30	53.86	747,003	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.