Indicators

Regency Centers Corp (NQ: REG )

60.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.31	40.47	39.24	39.48	1,950,309	-1.13(-2.79%)
Nov 27, 2020	41.03	41.46	40.43	40.62	427,031	-0.61(-1.47%)
Nov 25, 2020	41.84	41.84	40.71	41.22	1,332,815	-1.04(-2.46%)
Nov 24, 2020	42.73	43.87	42.18	42.26	1,939,949	+0.29(+0.68%)
Nov 23, 2020	41.39	42.95	40.93	41.98	1,582,344	+1.04(+2.54%)
Nov 20, 2020	41.34	41.43	40.56	40.94	942,379	-0.43(-1.05%)
Nov 19, 2020	40.09	41.54	39.25	41.37	1,189,475	+0.55(+1.36%)
Nov 18, 2020	41.63	43.16	40.75	40.82	1,678,499	-1.00(-2.38%)
Nov 17, 2020	41.71	42.35	40.87	41.81	899,450	-0.64(-1.51%)
Nov 16, 2020	41.43	42.89	40.38	42.45	1,775,346	+2.84(+7.17%)
Nov 13, 2020	38.52	39.84	38.04	39.61	1,064,982	+1.59(+4.17%)
Nov 12, 2020	40.63	40.63	37.20	38.03	2,136,902	-1.88(-4.71%)
Nov 11, 2020	40.14	40.40	38.17	39.91	3,298,309	-0.59(-1.45%)
Nov 10, 2020	39.80	41.68	39.63	40.50	3,219,982	+0.68(+1.72%)
Nov 09, 2020	33.42	40.90	32.60	39.81	6,094,193	+10.32(+34.98%)
Nov 06, 2020	31.69	31.80	28.84	29.49	3,049,832	-1.85(-5.89%)
Nov 05, 2020	31.36	31.84	30.97	31.34	1,037,448	+0.24(+0.78%)
Nov 04, 2020	32.67	32.67	31.05	31.10	1,269,514	-1.33(-4.09%)
Nov 03, 2020	31.95	32.67	31.50	32.42	1,603,923	+1.07(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.