Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 45.50 46.78 43.33 43.67 4,560,954 -0.80(-1.80%)
Sep 29, 2014 41.24 44.50 40.62 44.47 4,076,873 +2.68(+6.41%)
Sep 26, 2014 40.15 42.47 40.10 41.79 2,229,825 +2.06(+5.18%)
Sep 25, 2014 41.10 41.10 39.20 39.73 1,500,112 -1.37(-3.33%)
Sep 24, 2014 41.75 42.46 40.10 41.10 2,004,672 +0.12(+0.29%)
Sep 23, 2014 39.27 42.77 39.04 40.98 2,998,772 +1.39(+3.51%)
Sep 22, 2014 38.94 39.91 38.44 39.59 1,532,919 +0.84(+2.17%)
Sep 19, 2014 40.52 40.59 38.48 38.75 2,931,217 -1.51(-3.75%)
Sep 18, 2014 37.93 40.95 37.78 40.26 4,019,502 +2.71(+7.22%)
Sep 17, 2014 37.00 38.09 36.97 37.55 1,288,401 +0.53(+1.43%)
Sep 16, 2014 33.65 37.19 33.35 37.02 1,846,370 +2.60(+7.55%)
Sep 15, 2014 36.98 37.15 34.10 34.42 2,294,962 -2.45(-6.64%)
Sep 12, 2014 37.66 37.90 36.74 36.87 855,659 -0.63(-1.68%)
Sep 11, 2014 37.44 37.78 36.61 37.50 1,141,034 +0.07(+0.19%)
Sep 10, 2014 37.71 38.00 36.06 37.43 1,793,291 -0.26(-0.69%)
Sep 09, 2014 39.08 39.80 37.56 37.69 2,491,487 -1.23(-3.16%)
Sep 08, 2014 37.17 39.40 37.17 38.92 3,277,240 +2.02(+5.47%)
Sep 05, 2014 38.37 39.16 36.42 36.90 6,960,422 +1.13(+3.16%)
Sep 04, 2014 35.04 36.09 34.61 35.77 2,290,686 +0.05(+0.14%)
Sep 03, 2014 35.61 36.72 34.20 35.72 2,173,930 +0.47(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.