Indicators

Potlatch Cp (NQ: PCH )

42.47 +0.12 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.85	19.85	18.10	18.36	1,389,347	-1.47(-7.42%)
Jan 30, 2012	19.68	19.95	19.55	19.83	388,665	-0.04(-0.21%)
Jan 27, 2012	20.05	20.13	19.73	19.87	392,510	-0.26(-1.28%)
Jan 26, 2012	20.25	20.45	20.08	20.13	565,364	-0.04(-0.21%)
Jan 25, 2012	20.04	20.20	19.89	20.17	345,118	+0.04(+0.21%)
Jan 24, 2012	20.02	20.19	19.91	20.13	243,376	-0.05(-0.24%)
Jan 23, 2012	20.61	20.68	20.06	20.18	414,744	-0.50(-2.44%)
Jan 20, 2012	20.18	20.70	20.07	20.68	619,069	+0.43(+2.11%)
Jan 19, 2012	19.95	20.28	19.88	20.26	351,489	+0.32(+1.60%)
Jan 18, 2012	19.94	20.14	19.79	19.94	479,964	+0.00(+0.00%)
Jan 17, 2012	20.07	20.22	19.76	19.94	583,276	-0.04(-0.21%)
Jan 13, 2012	19.44	20.02	19.36	19.98	512,296	+0.28(+1.40%)
Jan 12, 2012	19.33	19.72	19.17	19.70	580,899	+0.41(+2.15%)
Jan 11, 2012	18.84	19.34	18.84	19.29	348,660	+0.31(+1.65%)
Jan 10, 2012	19.06	19.07	18.86	18.98	345,566	+0.25(+1.32%)
Jan 09, 2012	18.96	19.05	18.68	18.73	379,327	-0.19(-0.98%)
Jan 06, 2012	18.79	18.98	18.59	18.92	393,987	+0.14(+0.74%)
Jan 05, 2012	18.65	18.94	18.53	18.78	421,396	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.