Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 44.50 44.94 44.10 44.90 329,578 +0.54(+1.23%)
May 05, 2023 44.02 44.49 43.61 44.36 330,943 +0.84(+1.94%)
May 04, 2023 43.64 43.86 42.98 43.51 311,915 -0.37(-0.84%)
May 03, 2023 43.55 44.96 43.55 43.88 512,712 +0.45(+1.03%)
May 02, 2023 43.92 44.25 42.88 43.43 782,000 -0.53(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.