Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.750 2.900 2.750 2.880 122,448 +0.16(+5.88%)
Mar 30, 2023 2.860 2.880 2.670 2.720 200,559 -0.16(-5.56%)
Mar 29, 2023 2.890 2.939 2.810 2.880 84,456 +0.11(+3.97%)
Mar 28, 2023 2.900 2.929 2.760 2.770 40,571 -0.19(-6.42%)
Mar 27, 2023 2.960 3.000 2.910 2.960 81,577 +0.04(+1.37%)
Mar 24, 2023 2.800 2.920 2.750 2.920 57,206 +0.05(+1.74%)
Mar 23, 2023 2.700 2.910 2.700 2.870 49,866 +0.17(+6.30%)
Mar 22, 2023 2.630 2.770 2.580 2.700 42,751 +0.08(+3.05%)
Mar 21, 2023 2.480 2.800 2.480 2.620 132,576 +0.11(+4.38%)
Mar 20, 2023 2.870 2.920 2.510 2.510 64,901 -0.40(-13.75%)
Mar 17, 2023 2.870 2.965 2.790 2.910 28,585 +0.01(+0.34%)
Mar 16, 2023 2.630 2.950 2.630 2.900 102,656 +0.28(+10.69%)
Mar 15, 2023 2.760 2.820 2.500 2.620 68,944 -0.21(-7.42%)
Mar 14, 2023 2.860 2.910 2.710 2.830 81,160 +0.04(+1.43%)
Mar 13, 2023 2.890 3.000 2.760 2.790 136,772 -0.10(-3.46%)
Mar 10, 2023 2.760 3.000 2.700 2.890 205,078 +0.16(+5.86%)
Mar 09, 2023 2.920 2.926 2.640 2.730 178,705 -0.21(-7.14%)
Mar 08, 2023 3.150 3.150 2.920 2.940 310,055 -0.23(-7.26%)
Mar 07, 2023 3.160 3.200 3.120 3.170 15,563 +0.02(+0.63%)
Mar 06, 2023 3.250 3.250 3.150 3.150 107,220 -0.09(-2.78%)
Mar 03, 2023 3.270 3.320 3.130 3.240 203,480 +0.01(+0.31%)
Mar 02, 2023 3.000 3.310 2.960 3.230 77,172 +0.23(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.