Skip to main content

GX Genomics & Biotechnology ETF (NQ: GNOM )

11.38 -0.05 (-0.44%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 12.17 12.30 12.03 12.22 56,614 +0.02(+0.16%)
May 30, 2023 12.40 12.54 12.17 12.20 37,695 -0.18(-1.45%)
May 26, 2023 12.35 12.41 12.29 12.38 73,764 +0.06(+0.49%)
May 25, 2023 12.70 12.70 12.21 12.32 29,877 -0.32(-2.53%)
May 24, 2023 12.95 13.04 12.52 12.64 82,665 -0.41(-3.14%)
May 23, 2023 13.01 13.33 13.00 13.05 45,003 +0.05(+0.38%)
May 22, 2023 12.74 13.06 12.74 13.00 55,561 +0.27(+2.08%)
May 19, 2023 12.73 12.85 12.62 12.73 29,838 +0.04(+0.30%)
May 18, 2023 12.69 12.73 12.46 12.70 40,924 -0.06(-0.49%)
May 17, 2023 12.73 12.77 12.48 12.76 46,852 +0.09(+0.71%)
May 16, 2023 12.98 13.11 12.60 12.67 40,225 -0.40(-3.06%)
May 15, 2023 12.74 13.12 12.69 13.07 105,323 +0.48(+3.78%)
May 12, 2023 12.74 12.75 12.50 12.59 59,473 -0.14(-1.10%)
May 11, 2023 12.81 12.81 12.60 12.73 84,378 -0.12(-0.90%)
May 10, 2023 12.92 13.00 12.83 12.85 56,643 +0.11(+0.86%)
May 09, 2023 12.50 12.77 12.50 12.74 29,842 +0.01(+0.08%)
May 08, 2023 12.90 12.90 12.63 12.73 72,625 -0.15(-1.16%)
May 05, 2023 12.77 12.93 12.72 12.88 58,543 +0.19(+1.47%)
May 04, 2023 12.42 12.73 12.31 12.69 108,368 +0.26(+2.12%)
May 03, 2023 12.13 12.59 12.00 12.43 68,898 +0.33(+2.73%)
May 02, 2023 12.34 12.34 12.06 12.10 113,006 -0.28(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.