Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.140 2.141 2.060 2.130 1,119,214 +0.04(+1.91%)
Jun 29, 2023 2.070 2.145 2.060 2.090 1,026,549 +0.03(+1.46%)
Jun 28, 2023 2.190 2.190 2.030 2.060 2,110,310 -0.15(-6.79%)
Jun 27, 2023 2.050 2.220 2.020 2.210 4,186,624 +0.19(+9.41%)
Jun 26, 2023 2.000 2.070 1.970 2.020 1,643,404 -0.02(-0.98%)
Jun 23, 2023 2.030 2.120 1.980 2.040 4,668,680 +0.04(+2.00%)
Jun 22, 2023 2.150 2.200 2.000 2.000 2,985,566 -0.19(-8.68%)
Jun 21, 2023 2.140 2.260 2.110 2.190 4,631,896 +0.09(+4.29%)
Jun 20, 2023 2.150 2.210 2.030 2.100 4,597,049 -0.05(-2.33%)
Jun 16, 2023 2.220 2.220 2.060 2.150 6,526,743 -0.07(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.