Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.330 3.330 3.000 3.030 379,072 -0.19(-5.90%)
Jun 29, 2023 3.370 3.490 3.000 3.220 351,943 -0.14(-4.17%)
Jun 28, 2023 3.380 3.440 3.280 3.360 116,672 -0.05(-1.47%)
Jun 27, 2023 3.330 3.500 3.200 3.410 242,822 +0.15(+4.60%)
Jun 26, 2023 3.210 3.360 3.150 3.260 357,934 +0.09(+2.84%)
Jun 23, 2023 3.100 3.240 2.990 3.170 4,022,616 +0.07(+2.26%)
Jun 22, 2023 3.170 3.230 3.060 3.100 330,907 -0.04(-1.27%)
Jun 21, 2023 3.210 3.230 2.950 3.140 297,481 -0.06(-1.88%)
Jun 20, 2023 3.400 3.400 3.090 3.200 534,874 -0.20(-5.88%)
Jun 16, 2023 3.380 3.560 3.220 3.400 736,740 +0.06(+1.80%)
Jun 15, 2023 3.150 3.420 3.020 3.340 477,034 +0.18(+5.70%)
Jun 14, 2023 3.340 3.350 3.070 3.160 330,263 -0.20(-5.95%)
Jun 13, 2023 3.490 3.526 3.210 3.360 523,234 -0.12(-3.45%)
Jun 12, 2023 3.420 3.565 3.310 3.480 316,446 +0.07(+2.05%)
Jun 09, 2023 3.730 3.730 3.370 3.410 316,762 -0.32(-8.58%)
Jun 08, 2023 3.960 4.002 3.690 3.730 458,948 -0.26(-6.52%)
Jun 07, 2023 4.140 4.290 3.970 3.990 319,855 -0.15(-3.62%)
Jun 06, 2023 4.000 4.180 3.870 4.140 363,439 +0.20(+5.08%)
Jun 05, 2023 4.280 4.280 3.860 3.940 347,977 -0.30(-7.08%)
Jun 02, 2023 4.310 4.400 4.140 4.240 338,924 -0.06(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.