Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.450 1.480 1.410 1.450 104,284 +0.00(+0.00%)
Mar 30, 2021 1.390 1.460 1.350 1.450 195,532 +0.04(+2.84%)
Mar 29, 2021 1.420 1.480 1.400 1.410 202,760 -0.01(-0.70%)
Mar 26, 2021 1.540 1.540 1.400 1.420 104,500 -0.03(-2.07%)
Mar 25, 2021 1.483 1.483 1.350 1.450 347,136 -0.04(-2.68%)
Mar 24, 2021 1.400 1.520 1.400 1.490 418,682 +0.10(+7.19%)
Mar 23, 2021 1.560 1.560 1.390 1.390 323,244 -0.17(-10.90%)
Mar 22, 2021 1.520 1.590 1.500 1.560 655,431 +0.04(+2.63%)
Mar 19, 2021 1.460 1.580 1.431 1.520 380,900 +0.06(+4.11%)
Mar 18, 2021 1.460 1.510 1.430 1.460 129,022 -0.05(-3.31%)
Mar 17, 2021 1.500 1.610 1.460 1.510 453,085 -0.02(-1.31%)
Mar 16, 2021 1.490 1.560 1.480 1.530 219,422 +0.05(+3.38%)
Mar 15, 2021 1.410 1.490 1.400 1.480 197,022 +0.09(+6.47%)
Mar 12, 2021 1.440 1.475 1.380 1.390 284,400 -0.10(-6.71%)
Mar 11, 2021 1.440 1.520 1.410 1.490 527,317 +0.08(+5.67%)
Mar 10, 2021 1.380 1.430 1.370 1.410 97,060 +0.04(+2.92%)
Mar 09, 2021 1.340 1.430 1.340 1.370 268,752 +0.06(+4.58%)
Mar 08, 2021 1.280 1.400 1.280 1.310 280,646 +0.00(+0.00%)
Mar 05, 2021 1.320 1.360 1.250 1.310 366,700 +0.02(+1.55%)
Mar 04, 2021 1.370 1.390 1.290 1.290 457,379 -0.11(-7.86%)
Mar 03, 2021 1.460 1.470 1.360 1.400 246,941 -0.06(-4.11%)
Mar 02, 2021 1.520 1.550 1.460 1.460 149,603 -0.04(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.