Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.280 1.280 1.250 1.260 10,907 +0.00(+0.00%)
Aug 30, 2021 1.230 1.290 1.220 1.260 43,400 +0.03(+2.44%)
Aug 27, 2021 1.270 1.270 1.200 1.230 37,008 -0.02(-1.60%)
Aug 26, 2021 1.210 1.250 1.210 1.250 24,382 +0.03(+2.46%)
Aug 25, 2021 1.240 1.253 1.220 1.220 27,210 -0.04(-3.17%)
Aug 24, 2021 1.200 1.300 1.200 1.260 31,371 +0.06(+5.00%)
Aug 23, 2021 1.230 1.230 1.200 1.200 27,017 -0.04(-3.23%)
Aug 20, 2021 1.260 1.270 1.230 1.240 50,224 -0.01(-0.80%)
Aug 19, 2021 1.270 1.280 1.250 1.250 37,505 -0.05(-3.85%)
Aug 18, 2021 1.320 1.320 1.280 1.300 15,416 -0.01(-0.76%)
Aug 17, 2021 1.290 1.330 1.250 1.310 79,764 -0.01(-0.76%)
Aug 16, 2021 1.320 1.330 1.250 1.320 106,336 +0.04(+2.72%)
Aug 13, 2021 1.280 1.300 1.260 1.285 64,195 -0.02(-1.15%)
Aug 12, 2021 1.350 1.350 1.300 1.300 34,234 -0.04(-2.99%)
Aug 11, 2021 1.350 1.362 1.290 1.340 95,360 -0.02(-1.47%)
Aug 10, 2021 1.450 1.472 1.350 1.360 155,379 -0.12(-8.11%)
Aug 09, 2021 1.290 1.530 1.280 1.480 617,036 +0.18(+13.85%)
Aug 06, 2021 1.280 1.310 1.270 1.300 34,333 +0.04(+3.17%)
Aug 05, 2021 1.250 1.302 1.250 1.260 19,184 +0.00(+0.00%)
Aug 04, 2021 1.300 1.310 1.250 1.260 24,920 -0.03(-2.33%)
Aug 03, 2021 1.300 1.310 1.280 1.290 16,548 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.