Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.558 1.648 1.558 1.630 27,380 +0.12(+7.88%)
Oct 30, 2018 1.540 1.552 1.500 1.511 20,607 -0.01(-0.59%)
Oct 29, 2018 1.500 1.550 1.490 1.520 57,945 -0.02(-1.30%)
Oct 26, 2018 1.540 1.540 1.540 1.540 2,100 -0.01(-0.65%)
Oct 25, 2018 1.550 1.570 1.510 1.550 25,819 +0.00(+0.00%)
Oct 24, 2018 1.584 1.584 1.500 1.550 7,502 +0.03(+1.97%)
Oct 23, 2018 1.500 1.590 1.500 1.520 5,538 +0.01(+0.66%)
Oct 22, 2018 1.560 1.560 1.510 1.510 10,823 -0.09(-5.63%)
Oct 19, 2018 1.610 1.610 1.600 1.600 26,700 +0.02(+1.27%)
Oct 18, 2018 1.642 1.642 1.570 1.580 6,656 +0.01(+0.64%)
Oct 17, 2018 1.570 1.600 1.560 1.570 9,393 +0.00(+0.00%)
Oct 16, 2018 1.590 1.620 1.560 1.570 41,959 -0.02(-1.26%)
Oct 15, 2018 1.601 1.621 1.590 1.590 4,698 -0.01(-0.63%)
Oct 12, 2018 1.600 1.605 1.600 1.600 600 +0.01(+0.63%)
Oct 11, 2018 1.590 1.637 1.590 1.590 1,750 +0.00(+0.00%)
Oct 10, 2018 1.640 1.640 1.590 1.590 35,923 -0.04(-2.45%)
Oct 09, 2018 1.690 1.690 1.630 1.630 3,311 +0.00(+0.00%)
Oct 08, 2018 1.650 1.650 1.630 1.630 1,315 -0.02(-1.21%)
Oct 05, 2018 1.650 1.650 1.640 1.650 20,000 +0.00(+0.00%)
Oct 04, 2018 1.677 1.679 1.650 1.650 1,886 -0.02(-1.20%)
Oct 03, 2018 1.710 1.710 1.627 1.670 37,102 -0.05(-2.91%)
Oct 02, 2018 1.720 1.720 1.720 44 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.