Indicators

Central Garden & Pet (NQ: CENTA )

40.07 +0.17 (+0.43%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.750	9.860	9.500	9.680	347,004	-0.09(-0.92%)
Feb 26, 2015	9.700	9.880	9.680	9.770	88,970	+0.08(+0.83%)
Feb 25, 2015	9.680	9.720	9.590	9.690	72,449	+0.03(+0.31%)
Feb 24, 2015	9.650	9.730	9.540	9.660	67,719	+0.02(+0.21%)
Feb 23, 2015	9.720	9.730	9.500	9.640	77,676	-0.08(-0.82%)
Feb 20, 2015	9.750	9.890	9.610	9.720	108,741	+0.00(+0.00%)
Feb 19, 2015	9.770	9.790	9.650	9.720	59,227	-0.05(-0.51%)
Feb 18, 2015	9.570	9.840	9.500	9.770	164,583	+0.21(+2.20%)
Feb 17, 2015	9.680	9.760	9.510	9.560	86,835	-0.12(-1.24%)
Feb 13, 2015	9.800	9.680	9.680	9.680	91,400	-0.08(-0.82%)
Feb 12, 2015	9.850	9.910	9.740	9.760	105,425	-0.05(-0.51%)
Feb 11, 2015	9.810	9.880	9.700	9.810	153,970	-0.05(-0.51%)
Feb 10, 2015	9.870	9.920	9.700	9.860	162,021	+0.08(+0.82%)
Feb 09, 2015	9.820	9.950	9.740	9.780	156,660	-0.04(-0.41%)
Feb 06, 2015	9.910	9.980	9.760	9.820	223,139	-0.06(-0.61%)
Feb 05, 2015	9.770	9.940	9.630	9.880	244,863	+0.13(+1.33%)
Feb 04, 2015	9.770	9.830	9.370	9.750	430,019	+0.18(+1.88%)
Feb 03, 2015	9.440	9.620	9.320	9.570	210,551	+0.19(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.