Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 18.86 19.08 18.83 18.92 23,100 -0.03(-0.16%)
Nov 27, 2019 18.98 19.02 18.81 18.95 47,500 +0.08(+0.42%)
Nov 26, 2019 19.03 19.16 18.81 18.87 80,288 -0.18(-0.94%)
Nov 25, 2019 18.69 19.12 18.64 19.05 62,512 +0.34(+1.82%)
Nov 22, 2019 18.75 18.76 18.59 18.71 28,800 +0.06(+0.32%)
Nov 21, 2019 18.76 18.76 18.56 18.65 45,282 -0.02(-0.11%)
Nov 20, 2019 18.70 18.93 18.51 18.67 93,944 -0.15(-0.80%)
Nov 19, 2019 18.71 18.90 18.66 18.82 39,581 +0.17(+0.91%)
Nov 18, 2019 18.82 18.90 18.50 18.65 51,181 -0.17(-0.90%)
Nov 15, 2019 18.97 19.02 18.76 18.82 46,400 +0.00(+0.00%)
Nov 14, 2019 18.69 18.98 18.66 18.82 57,664 +0.03(+0.16%)
Nov 13, 2019 18.78 18.86 18.67 18.79 43,219 -0.19(-0.97%)
Nov 12, 2019 18.91 19.15 18.79 18.98 38,714 +0.03(+0.13%)
Nov 11, 2019 18.78 19.00 18.64 18.95 52,483 +0.10(+0.53%)
Nov 08, 2019 18.96 19.02 18.80 18.85 35,700 -0.13(-0.68%)
Nov 07, 2019 19.16 19.28 18.90 18.98 44,389 -0.01(-0.05%)
Nov 06, 2019 18.99 19.17 18.90 18.99 49,216 -0.03(-0.16%)
Nov 05, 2019 19.11 19.27 18.97 19.02 70,916 +0.01(+0.05%)
Nov 04, 2019 18.96 19.09 18.86 19.01 77,054 +0.18(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.