Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 17.60 17.60 17.60 0 +0.15(+0.86%)
Dec 28, 2017 17.45 17.50 17.25 17.45 54,087 +0.10(+0.58%)
Dec 27, 2017 17.50 17.55 17.10 17.35 131,985 +0.00(+0.00%)
Dec 26, 2017 17.50 17.80 17.35 17.35 106,446 -0.10(-0.57%)
Dec 22, 2017 17.55 17.55 17.25 17.45 55,155 -0.10(-0.57%)
Dec 21, 2017 17.35 17.70 17.35 17.55 89,014 +0.25(+1.45%)
Dec 20, 2017 17.25 17.40 17.25 17.30 33,341 +0.10(+0.58%)
Dec 19, 2017 17.10 17.25 17.10 17.20 61,095 +0.05(+0.29%)
Dec 18, 2017 17.20 18.90 16.90 17.15 158,098 +0.05(+0.29%)
Dec 15, 2017 16.40 17.40 16.40 17.10 297,084 +0.65(+3.95%)
Dec 14, 2017 16.90 17.00 16.40 16.45 109,884 -0.40(-2.37%)
Dec 13, 2017 16.75 16.90 16.70 16.85 303,929 +0.05(+0.30%)
Dec 12, 2017 16.55 16.90 16.55 16.80 40,809 +0.30(+1.82%)
Dec 11, 2017 16.60 16.75 16.45 16.50 123,109 -0.10(-0.60%)
Dec 08, 2017 16.95 16.95 16.50 16.60 71,654 -0.25(-1.48%)
Dec 07, 2017 16.90 17.25 16.80 16.85 80,840 -0.05(-0.30%)
Dec 06, 2017 16.75 17.25 16.75 16.90 223,186 +0.15(+0.90%)
Dec 05, 2017 16.95 17.25 16.65 16.75 148,775 -0.10(-0.59%)
Dec 04, 2017 17.10 17.14 16.80 16.85 94,356 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.