Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 16.65 16.70 16.38 16.45 77,174 -0.15(-0.90%)
Oct 30, 2017 17.05 17.15 16.50 16.60 95,662 -0.65(-3.77%)
Oct 27, 2017 16.90 17.55 15.85 17.25 111,183 -0.20(-1.15%)
Oct 26, 2017 17.50 17.50 17.00 17.45 48,157 -0.05(-0.29%)
Oct 25, 2017 17.40 17.55 17.25 17.50 70,118 +0.10(+0.57%)
Oct 24, 2017 17.55 17.55 17.40 17.40 66,433 -0.10(-0.57%)
Oct 23, 2017 18.00 18.00 17.35 17.50 62,065 -0.45(-2.51%)
Oct 20, 2017 18.20 18.20 15.20 17.95 120,507 -0.25(-1.37%)
Oct 19, 2017 18.15 18.25 18.05 18.20 54,290 +0.00(+0.00%)
Oct 18, 2017 18.20 18.50 18.15 18.20 94,503 -0.05(-0.27%)
Oct 17, 2017 18.45 18.50 18.10 18.25 32,193 -0.25(-1.35%)
Oct 16, 2017 18.35 18.60 17.90 18.50 80,547 +0.05(+0.27%)
Oct 13, 2017 18.50 18.55 18.35 18.45 44,292 -0.10(-0.54%)
Oct 12, 2017 18.65 18.75 18.45 18.55 64,753 -0.10(-0.54%)
Oct 11, 2017 18.70 18.75 18.43 18.65 48,719 -0.10(-0.53%)
Oct 10, 2017 18.65 18.75 18.50 18.75 87,653 +0.15(+0.81%)
Oct 09, 2017 18.80 18.80 18.35 18.60 104,341 -0.20(-1.06%)
Oct 06, 2017 18.80 18.95 18.40 18.80 95,985 +0.00(+0.00%)
Oct 05, 2017 18.50 19.00 18.50 18.80 73,762 +0.30(+1.62%)
Oct 04, 2017 18.45 18.60 18.40 18.50 50,483 +0.10(+0.54%)
Oct 03, 2017 18.30 18.60 18.25 18.40 121,553 +0.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.