Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 18.36 18.39 17.95 18.08 117,218 -0.26(-1.42%)
Jan 30, 2019 18.42 18.46 18.27 18.34 90,655 -0.08(-0.43%)
Jan 29, 2019 18.32 18.63 18.31 18.42 61,292 +0.09(+0.49%)
Jan 28, 2019 18.40 18.50 18.23 18.33 83,109 -0.10(-0.54%)
Jan 25, 2019 18.90 18.90 18.41 18.43 72,700 +0.04(+0.22%)
Jan 24, 2019 18.34 18.50 18.27 18.39 57,246 +0.04(+0.22%)
Jan 23, 2019 18.40 18.54 18.27 18.35 82,861 -0.01(-0.05%)
Jan 22, 2019 18.14 18.62 18.14 18.36 117,219 +0.19(+1.05%)
Jan 18, 2019 17.84 18.37 17.84 18.17 155,500 +0.32(+1.79%)
Jan 17, 2019 17.96 18.19 17.84 17.85 242,028 -0.14(-0.78%)
Jan 16, 2019 17.87 18.25 17.87 17.99 166,262 +0.19(+1.07%)
Jan 15, 2019 17.93 17.97 17.74 17.80 82,586 -0.15(-0.84%)
Jan 14, 2019 17.86 18.19 17.86 17.95 95,207 -0.04(-0.22%)
Jan 11, 2019 18.00 18.05 17.85 17.99 131,900 +0.13(+0.73%)
Jan 10, 2019 17.85 17.94 17.66 17.86 223,171 -0.07(-0.39%)
Jan 09, 2019 17.99 18.14 17.85 17.93 61,846 -0.06(-0.33%)
Jan 08, 2019 17.82 18.02 17.57 17.99 250,817 +0.22(+1.24%)
Jan 07, 2019 17.53 17.84 16.80 17.77 121,607 +0.17(+0.97%)
Jan 04, 2019 17.08 17.61 17.02 17.60 102,200 +0.61(+3.59%)
Jan 03, 2019 16.85 17.33 16.75 16.99 125,623 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.