Indicators

Atlantic Capital (NQ: ACBI )

32.34 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.18	19.46	19.17	19.28	85,800	+0.12(+0.63%)
Feb 27, 2019	19.12	19.36	19.04	19.16	73,919	+0.00(+0.00%)
Feb 26, 2019	19.35	19.48	19.16	19.16	60,778	-0.23(-1.19%)
Feb 25, 2019	19.65	19.79	19.39	19.39	72,822	-0.21(-1.07%)
Feb 22, 2019	19.46	19.63	19.44	19.60	88,500	+0.15(+0.77%)
Feb 21, 2019	19.66	19.66	19.39	19.45	197,044	-0.20(-1.02%)
Feb 20, 2019	19.62	19.73	19.46	19.65	94,839	+0.02(+0.10%)
Feb 19, 2019	19.21	19.68	19.21	19.63	61,918	+0.29(+1.50%)
Feb 15, 2019	19.15	19.51	19.15	19.34	72,000	+0.29(+1.52%)
Feb 14, 2019	18.70	19.18	18.69	19.05	108,474	+0.27(+1.44%)
Feb 13, 2019	18.66	18.92	18.66	18.78	68,769	+0.07(+0.37%)
Feb 12, 2019	18.75	18.84	18.66	18.71	139,914	+0.04(+0.21%)
Feb 11, 2019	18.67	18.71	18.44	18.67	65,242	+0.01(+0.05%)
Feb 08, 2019	18.44	18.85	18.31	18.66	118,700	+0.11(+0.59%)
Feb 07, 2019	18.68	18.86	18.46	18.55	148,252	+0.00(+0.00%)
Feb 06, 2019	18.65	18.95	18.54	18.55	138,313	-0.09(-0.48%)
Feb 05, 2019	18.71	18.91	18.55	18.64	132,486	+0.03(+0.16%)
Feb 04, 2019	18.29	18.73	18.25	18.61	188,807	+0.47(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.