Indicators

Aci Worldwide Inc (NQ: ACIW )

31.90 +0.39 (+1.23%)

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.630	8.850	8.550	8.830	431,625	+0.25(+2.87%)
Jan 28, 2011	8.850	8.900	8.530	8.583	332,403	-0.25(-2.87%)
Jan 27, 2011	8.763	8.937	8.707	8.837	304,260	+0.09(+1.07%)
Jan 26, 2011	8.517	8.763	8.503	8.743	340,539	+0.26(+3.06%)
Jan 25, 2011	8.430	8.483	8.353	8.483	306,171	-0.00(-0.04%)
Jan 24, 2011	8.333	8.507	8.320	8.487	233,265	+0.14(+1.68%)
Jan 21, 2011	8.510	8.537	8.337	8.347	379,026	-0.12(-1.46%)
Jan 20, 2011	8.687	8.793	8.463	8.470	456,078	-0.28(-3.16%)
Jan 19, 2011	8.920	8.980	8.600	8.747	343,242	-0.17(-1.87%)
Jan 18, 2011	8.807	8.920	8.687	8.913	589,062	+0.06(+0.64%)
Jan 14, 2011	8.793	8.877	8.703	8.857	342,222	+0.07(+0.80%)
Jan 13, 2011	8.943	8.943	8.723	8.787	216,381	-0.14(-1.61%)
Jan 12, 2011	8.953	8.983	8.900	8.930	181,866	+0.07(+0.83%)
Jan 11, 2011	8.877	8.957	8.750	8.857	238,431	+0.00(+0.04%)
Jan 10, 2011	8.663	8.890	8.527	8.853	325,890	+0.16(+1.80%)
Jan 07, 2011	8.860	8.913	8.537	8.697	365,103	-0.17(-1.88%)
Jan 06, 2011	8.970	8.973	8.827	8.863	242,346	-0.09(-0.97%)
Jan 05, 2011	8.940	9.113	8.803	8.950	331,665	+0.01(+0.11%)
Jan 04, 2011	9.210	9.210	8.793	8.940	240,234	-0.21(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.