Indicators

Aci Worldwide Inc (NQ: ACIW )

32.09 +0.58 (+1.84%)

Streaming Delayed Price Updated: 10:01 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.77	28.10	27.49	27.62	632,397	-0.27(-0.97%)
Apr 28, 2022	27.38	27.98	27.23	27.89	392,566	+0.99(+3.68%)
Apr 27, 2022	27.10	27.43	26.82	26.90	569,835	-0.21(-0.77%)
Apr 26, 2022	28.06	28.08	27.05	27.11	514,301	-1.29(-4.54%)
Apr 25, 2022	28.16	28.48	27.37	28.40	647,737	+0.05(+0.18%)
Apr 22, 2022	28.45	29.11	28.15	28.35	913,341	-0.19(-0.67%)
Apr 21, 2022	29.21	29.41	28.28	28.54	675,254	-0.49(-1.69%)
Apr 20, 2022	28.79	29.27	28.31	29.03	523,876	+0.47(+1.65%)
Apr 19, 2022	27.70	28.71	27.70	28.56	1,052,190	+0.74(+2.66%)
Apr 18, 2022	27.43	28.13	27.27	27.82	563,962	+0.33(+1.20%)
Apr 14, 2022	27.33	27.65	26.41	27.49	789,067	+0.18(+0.66%)
Apr 13, 2022	27.07	27.57	26.73	27.31	519,875	+0.17(+0.63%)
Apr 12, 2022	27.95	27.95	27.05	27.14	882,210	-0.46(-1.67%)
Apr 11, 2022	26.52	27.96	26.38	27.60	1,549,065	+0.86(+3.22%)
Apr 08, 2022	26.61	27.14	25.93	26.74	946,828	+0.07(+0.26%)
Apr 07, 2022	27.22	27.30	26.31	26.67	990,074	-0.70(-2.56%)
Apr 06, 2022	28.33	28.65	27.21	27.37	856,959	-1.37(-4.77%)
Apr 05, 2022	29.59	29.95	28.50	28.74	752,988	-0.88(-2.97%)
Apr 04, 2022	29.22	30.14	29.22	29.62	1,172,974	-0.43(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.