Indicators

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.427	5.490	5.320	5.337	454,122	-0.08(-1.48%)
Jan 28, 2010	5.530	5.530	5.387	5.417	362,136	-0.12(-2.11%)
Jan 27, 2010	5.417	5.557	5.417	5.533	236,505	+0.10(+1.78%)
Jan 26, 2010	5.457	5.493	5.417	5.437	373,638	-0.04(-0.73%)
Jan 25, 2010	5.473	5.533	5.417	5.477	335,745	+0.04(+0.80%)
Jan 22, 2010	5.467	5.560	5.420	5.433	392,934	-0.02(-0.37%)
Jan 21, 2010	5.503	5.607	5.423	5.453	456,123	-0.08(-1.45%)
Jan 20, 2010	5.577	5.586	5.437	5.533	445,479	-0.10(-1.72%)
Jan 19, 2010	5.523	5.630	5.463	5.630	278,127	+0.13(+2.30%)
Jan 15, 2010	5.617	5.503	5.503	5.503	1,040,400	-0.08(-1.49%)
Jan 14, 2010	5.523	5.607	5.523	5.587	99,441	+0.04(+0.66%)
Jan 13, 2010	5.490	5.583	5.453	5.550	244,329	+0.09(+1.59%)
Jan 12, 2010	5.420	5.497	5.417	5.463	305,493	+0.00(+0.00%)
Jan 11, 2010	5.473	5.487	5.423	5.463	227,130	-0.01(-0.24%)
Jan 08, 2010	5.443	5.477	5.380	5.477	205,758	+0.02(+0.43%)
Jan 07, 2010	5.527	5.527	5.423	5.453	335,712	-0.08(-1.39%)
Jan 06, 2010	5.720	5.740	5.520	5.530	336,678	-0.17(-2.98%)
Jan 05, 2010	5.833	5.833	5.677	5.700	592,326	-0.14(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.